Market Cap CN¥17.76T 0.07%
Volume 24h CN¥797.03B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dimecoin DIME

Dimecoin (DIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0002253 CN¥0.00022427 CN¥0.00022858 CN¥0.00022462 - CN¥107,772,548
May-03 2024 CN¥0.00022495 CN¥0.00021481 CN¥0.00022539 CN¥0.00021631 - CN¥107,605,489
May-02 2024 CN¥0.00021659 CN¥0.00021099 CN¥0.00021755 CN¥0.00021475 - CN¥103,602,557
May-01 2024 CN¥0.00021469 CN¥0.00020716 CN¥0.00021851 CN¥0.00021851 - CN¥102,693,562
Apr-30 2024 CN¥0.00021719 CN¥0.0002149 CN¥0.00023381 CN¥0.00023216 - CN¥103,890,549
Apr-29 2024 CN¥0.00023363 CN¥0.00022738 CN¥0.00023731 CN¥0.00023699 - CN¥111,757,822
Apr-28 2024 CN¥0.00023682 CN¥0.0002352 CN¥0.0002413 CN¥0.0002352 - CN¥113,282,684
Apr-27 2024 CN¥0.00023531 CN¥0.00022427 CN¥0.00023654 CN¥0.00022664 - CN¥112,558,653
Apr-26 2024 CN¥0.00022663 CN¥0.00022499 CN¥0.00022842 CN¥0.00022842 - CN¥108,408,719
Apr-25 2024 CN¥0.00022834 CN¥0.00022412 CN¥0.00023009 CN¥0.00022752 - CN¥109,225,115
Apr-24 2024 CN¥0.00022598 CN¥0.00022598 CN¥0.00023612 CN¥0.00023326 - CN¥108,098,328
Apr-23 2024 CN¥0.00023241 CN¥0.00022834 CN¥0.00023434 CN¥0.00023217 - CN¥111,172,883
Apr-22 2024 CN¥0.00023333 CN¥0.00022734 CN¥0.00023358 CN¥0.00022861 - CN¥111,609,551
Apr-21 2024 CN¥0.00022798 CN¥0.00022721 CN¥0.00023118 CN¥0.00022768 - CN¥109,054,287
Apr-20 2024 CN¥0.00022775 CN¥0.00021957 CN¥0.0002294 CN¥0.00022086 - CN¥108,943,347

Historical and market price analysis of Dimecoin (DIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3667 days, from day 04-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.