Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Dimecoin DIME

Dimecoin (DIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00004716 AU$0.00004694 AU$0.00004784 AU$0.00004701 - AU$22,559,386
May-03 2024 AU$0.00004708 AU$0.00004496 AU$0.00004717 AU$0.00004527 - AU$22,524,417
May-02 2024 AU$0.00004533 AU$0.00004416 AU$0.00004554 AU$0.00004495 - AU$21,686,507
May-01 2024 AU$0.00004493 AU$0.00004336 AU$0.00004574 AU$0.00004574 - AU$21,496,232
Apr-30 2024 AU$0.00004546 AU$0.00004498 AU$0.00004894 AU$0.00004859 - AU$21,746,790
Apr-29 2024 AU$0.0000489 AU$0.00004759 AU$0.00004967 AU$0.0000496 - AU$23,393,600
Apr-28 2024 AU$0.00004957 AU$0.00004923 AU$0.00005051 AU$0.00004923 - AU$23,712,790
Apr-27 2024 AU$0.00004925 AU$0.00004694 AU$0.00004951 AU$0.00004744 - AU$23,561,233
Apr-26 2024 AU$0.00004744 AU$0.00004709 AU$0.00004781 AU$0.00004781 - AU$22,692,552
Apr-25 2024 AU$0.00004779 AU$0.00004691 AU$0.00004816 AU$0.00004762 - AU$22,863,443
Apr-24 2024 AU$0.0000473 AU$0.0000473 AU$0.00004942 AU$0.00004882 - AU$22,627,580
Apr-23 2024 AU$0.00004865 AU$0.00004779 AU$0.00004905 AU$0.00004859 - AU$23,271,158
Apr-22 2024 AU$0.00004884 AU$0.00004758 AU$0.00004889 AU$0.00004785 - AU$23,362,563
Apr-21 2024 AU$0.00004772 AU$0.00004756 AU$0.00004839 AU$0.00004766 - AU$22,827,685
Apr-20 2024 AU$0.00004767 AU$0.00004596 AU$0.00004802 AU$0.00004623 - AU$22,804,462

Historical and market price analysis of Dimecoin (DIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3667 days, from day 04-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.