Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dimecoin DIME

Dimecoin (DIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00052838 MX$0.00052594 MX$0.00053606 MX$0.00052677 - MX$252,743,988
May-03 2024 MX$0.00052756 MX$0.00050377 MX$0.00052858 MX$0.00050729 - MX$252,352,209
May-02 2024 MX$0.00050794 MX$0.00049482 MX$0.0005102 MX$0.00050363 - MX$242,964,688
May-01 2024 MX$0.00050348 MX$0.00048583 MX$0.00051245 MX$0.00051245 - MX$240,832,949
Apr-30 2024 MX$0.00050935 MX$0.00050397 MX$0.00054833 MX$0.00054446 - MX$243,640,075
Apr-29 2024 MX$0.00054792 MX$0.00053324 MX$0.00055654 MX$0.00055579 - MX$262,090,098
Apr-28 2024 MX$0.00055539 MX$0.00055158 MX$0.00056589 MX$0.00055158 - MX$265,666,145
Apr-27 2024 MX$0.00055184 MX$0.00052597 MX$0.00055474 MX$0.00053151 - MX$263,968,177
Apr-26 2024 MX$0.0005315 MX$0.00052764 MX$0.00053569 MX$0.00053569 - MX$254,235,912
Apr-25 2024 MX$0.0005355 MX$0.0005256 MX$0.00053961 MX$0.00053358 - MX$256,150,492
Apr-24 2024 MX$0.00052998 MX$0.00052998 MX$0.00055375 MX$0.00054704 - MX$253,507,996
Apr-23 2024 MX$0.00054505 MX$0.0005355 MX$0.00054958 MX$0.00054447 - MX$260,718,321
Apr-22 2024 MX$0.00054719 MX$0.00053316 MX$0.00054778 MX$0.00053614 - MX$261,742,380
Apr-21 2024 MX$0.00053466 MX$0.00053286 MX$0.00054217 MX$0.00053396 - MX$255,749,873
Apr-20 2024 MX$0.00053412 MX$0.00051494 MX$0.000538 MX$0.00051796 - MX$255,489,701

Historical and market price analysis of Dimecoin (DIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3667 days, from day 04-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.