Cap Mercado ₨646.50T
2.38%
Volumen 24h ₨42.71T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.00826184 | ₨0.00797218 | ₨0.008409 | ₨0.008409 | - | ₨3,951,914,959 |
Apr-30 2024 | ₨0.00835814 | ₨0.00826997 | ₨0.00899787 | ₨0.00893433 | - | ₨3,997,978,114 |
Apr-29 2024 | ₨0.00899107 | ₨0.00875027 | ₨0.00913253 | ₨0.00912031 | - | ₨4,300,731,205 |
Apr-28 2024 | ₨0.00911375 | ₨0.00905118 | ₨0.00928591 | ₨0.00905118 | - | ₨4,359,411,863 |
Apr-27 2024 | ₨0.0090555 | ₨0.00863085 | ₨0.00910294 | ₨0.00872178 | - | ₨4,331,549,281 |
Apr-26 2024 | ₨0.00872163 | ₨0.00865833 | ₨0.00879043 | ₨0.00879043 | - | ₨4,171,849,022 |
Apr-25 2024 | ₨0.00878731 | ₨0.00862492 | ₨0.00885466 | ₨0.0087558 | - | ₨4,203,266,065 |
Apr-24 2024 | ₨0.00869666 | ₨0.00869666 | ₨0.00908682 | ₨0.0089766 | - | ₨4,159,904,388 |
Apr-23 2024 | ₨0.00894401 | ₨0.00878734 | ₨0.00901829 | ₨0.00893456 | - | ₨4,278,221,228 |
Apr-22 2024 | ₨0.00897914 | ₨0.00874897 | ₨0.00898885 | ₨0.00879781 | - | ₨4,295,025,372 |
Apr-21 2024 | ₨0.00877357 | ₨0.00874392 | ₨0.00889673 | ₨0.00876196 | - | ₨4,196,692,167 |
Apr-20 2024 | ₨0.00876464 | ₨0.0084499 | ₨0.00882823 | ₨0.00849951 | - | ₨4,192,422,908 |
Apr-19 2024 | ₨0.00848096 | ₨0.00814049 | ₨0.0086738 | ₨0.00850451 | - | ₨4,056,726,846 |
Apr-18 2024 | ₨0.00856486 | ₨0.00825243 | ₨0.00858651 | ₨0.00829306 | - | ₨4,096,863,562 |
Apr-17 2024 | ₨0.00837135 | ₨0.00822476 | ₨0.00867385 | ₨0.00858275 | - | ₨4,004,298,987 |
Análisis de precios históricos y de mercado de Dimecoin (DIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3664 días, desde el día 21-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.