Market Cap Bs.90.03T -3.7%
Volume 24h Bs.5.60T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
DIMCOIN DIM

DIMCOIN (DIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2021 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.365 Bs.7,680,488
Mar-23 2021 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.365 Bs.7,680,488
Dec-19 2020 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.5,260 Bs.7,680,488
Dec-18 2020 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.5,260 Bs.7,680,488
Dec-05 2020 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.365 Bs.7,680,488
Dec-04 2020 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.365 Bs.7,680,488
Oct-30 2020 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.658 Bs.7,680,488
Oct-29 2020 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.0.00365306 Bs.658 Bs.7,680,488
Oct-26 2020 Bs.0.00476176 Bs.0.00476176 Bs.0.00476176 Bs.0.00476176 Bs.986 Bs.10,011,616
Oct-25 2020 Bs.0.00476103 Bs.0.00472304 Bs.0.0048677 Bs.0.00479281 Bs.986 Bs.10,076,932
Oct-23 2020 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-22 2020 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-21 2020 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-20 2020 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-19 2020 Bs.0 Bs.0 Bs.0 Bs.0 - -

Historical and market price analysis of DIMCOIN (DIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.