Market Cap RM11.78T -1.26%
Volume 24h RM679.00B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 0 Seconds ago
DIMCOIN DIM

DIMCOIN (DIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2021 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 RM47 RM996,155
Mar-23 2021 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 RM47 RM996,155
Dec-19 2020 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 RM682 RM996,155
Dec-18 2020 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 RM682 RM996,155
Dec-05 2020 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 RM47 RM996,155
Dec-04 2020 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 RM47 RM996,155
Oct-30 2020 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 RM85 RM996,155
Oct-29 2020 RM0.0004738 RM0.0004738 RM0.0004738 RM0.0004738 RM85 RM996,155
Oct-26 2020 RM0.00061759 RM0.00061759 RM0.00061759 RM0.00061759 RM128 RM1,298,501
Oct-25 2020 RM0.0006175 RM0.00061257 RM0.00063133 RM0.00062162 RM128 RM1,306,973
Oct-23 2020 RM0 RM0 RM0 RM0 - -
Oct-22 2020 RM0 RM0 RM0 RM0 - -
Oct-21 2020 RM0 RM0 RM0 RM0 - -
Oct-20 2020 RM0 RM0 RM0 RM0 - -
Oct-19 2020 RM0 RM0 RM0 RM0 - -

Historical and market price analysis of DIMCOIN (DIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.