Market Cap HK$19.32T -0.92%
Volume 24h HK$1.20T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
DIMCOIN DIM

DIMCOIN (DIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2021 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$78 HK$1,643,839
Mar-23 2021 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$78 HK$1,643,839
Dec-19 2020 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$1,126 HK$1,643,839
Dec-18 2020 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$1,126 HK$1,643,839
Dec-05 2020 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$78 HK$1,643,839
Dec-04 2020 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$78 HK$1,643,839
Oct-30 2020 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$141 HK$1,643,839
Oct-29 2020 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$0.00078185 HK$141 HK$1,643,839
Oct-26 2020 HK$0.00101915 HK$0.00101915 HK$0.00101915 HK$0.00101915 HK$211 HK$2,142,765
Oct-25 2020 HK$0.00101899 HK$0.00101086 HK$0.00104182 HK$0.00102579 HK$211 HK$2,156,745
Oct-23 2020 HK$0 HK$0 HK$0 HK$0 - -
Oct-22 2020 HK$0 HK$0 HK$0 HK$0 - -
Oct-21 2020 HK$0 HK$0 HK$0 HK$0 - -
Oct-20 2020 HK$0 HK$0 HK$0 HK$0 - -
Oct-19 2020 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of DIMCOIN (DIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.