Market Cap zł9.97T -2.01%
Volume 24h zł571.21B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
DIMCOIN DIM

DIMCOIN (DIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2021 zł0.00040069 zł0.00040069 zł0.00040069 zł0.00040069 zł40 zł842,451
Mar-23 2021 zł0.00040069 zł0.00040069 zł0.00040069 zł0.00040069 zł40 zł842,451
Dec-19 2020 zł0.00040069 zł0.00040069 zł0.00040069 zł0.00040069 zł577 zł842,451
Dec-18 2020 zł0.00040069 zł0.00040069 zł0.00040069 zł0.00040069 zł577 zł842,451
Dec-05 2020 zł0.00040069 zł0.00040069 zł0.00040069 zł0.00040069 zł40 zł842,451
Dec-04 2020 zł0.00040069 zł0.00040069 zł0.00040069 zł0.00040069 zł40 zł842,451
Oct-30 2020 zł0.00040069 zł0.00040069 zł0.00040069 zł0.00040069 zł72 zł842,451
Oct-29 2020 zł0.00040069 zł0.00040069 zł0.00040069 zł0.00040069 zł72 zł842,451
Oct-26 2020 zł0.0005223 zł0.0005223 zł0.0005223 zł0.0005223 zł108 zł1,098,146
Oct-25 2020 zł0.00052222 zł0.00051805 zł0.00053392 zł0.00052571 zł108 zł1,105,310
Oct-23 2020 zł0 zł0 zł0 zł0 - -
Oct-22 2020 zł0 zł0 zł0 zł0 - -
Oct-21 2020 zł0 zł0 zł0 zł0 - -
Oct-20 2020 zł0 zł0 zł0 zł0 - -
Oct-19 2020 zł0 zł0 zł0 zł0 - -

Historical and market price analysis of DIMCOIN (DIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.