Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
DIMCOIN DIM

DIMCOIN (DIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2021 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥72 CN¥1,518,790
Mar-23 2021 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥72 CN¥1,518,790
Dec-19 2020 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥1,040 CN¥1,518,790
Dec-18 2020 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥1,040 CN¥1,518,790
Dec-05 2020 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥72 CN¥1,518,790
Dec-04 2020 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥72 CN¥1,518,790
Oct-30 2020 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥130 CN¥1,518,790
Oct-29 2020 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥130 CN¥1,518,790
Oct-26 2020 CN¥0.00094162 CN¥0.00094162 CN¥0.00094162 CN¥0.00094162 CN¥195 CN¥1,979,762
Oct-25 2020 CN¥0.00094147 CN¥0.00093396 CN¥0.00096257 CN¥0.00094776 CN¥195 CN¥1,992,678
Oct-23 2020 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-22 2020 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-21 2020 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-20 2020 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-19 2020 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of DIMCOIN (DIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1042 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.