Market Cap ₪9.28T
-0.37%
Volume 24h ₪560.28B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Coins
27.007
+35
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h ILS | Capitalization ILS |
---|---|---|---|---|---|---|
Mar-24 2021 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪37 | ₪782,793 |
Mar-23 2021 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪37 | ₪782,793 |
Dec-19 2020 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪536 | ₪782,793 |
Dec-18 2020 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪536 | ₪782,793 |
Dec-05 2020 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪37 | ₪782,793 |
Dec-04 2020 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪37 | ₪782,793 |
Oct-30 2020 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪67 | ₪782,793 |
Oct-29 2020 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪0.00037231 | ₪67 | ₪782,793 |
Oct-26 2020 | ₪0.00048531 | ₪0.00048531 | ₪0.00048531 | ₪0.00048531 | ₪101 | ₪1,020,381 |
Oct-25 2020 | ₪0.00048524 | ₪0.00048137 | ₪0.00049611 | ₪0.00048848 | ₪101 | ₪1,027,038 |
Oct-23 2020 | ₪0 | ₪0 | ₪0 | ₪0 | - | - |
Oct-22 2020 | ₪0 | ₪0 | ₪0 | ₪0 | - | - |
Oct-21 2020 | ₪0 | ₪0 | ₪0 | ₪0 | - | - |
Oct-20 2020 | ₪0 | ₪0 | ₪0 | ₪0 | - | - |
Oct-19 2020 | ₪0 | ₪0 | ₪0 | ₪0 | - | - |
Historical and market price analysis of DIMCOIN (DIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1042 days, from day 06-30-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72319 ILS.