Market Cap MX$41.39T -0.47%
Volume 24h MX$2.10T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DIMCOIN DIM

DIMCOIN (DIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2021 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$169 MX$3,553,475
Mar-23 2021 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$169 MX$3,553,475
Dec-19 2020 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$2,434 MX$3,553,475
Dec-18 2020 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$2,434 MX$3,553,475
Dec-05 2020 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$169 MX$3,553,475
Dec-04 2020 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$169 MX$3,553,475
Oct-30 2020 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$304 MX$3,553,475
Oct-29 2020 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$0.00169013 MX$304 MX$3,553,475
Oct-26 2020 MX$0.00220309 MX$0.00220309 MX$0.00220309 MX$0.00220309 MX$456 MX$4,632,001
Oct-25 2020 MX$0.00220275 MX$0.00218517 MX$0.0022521 MX$0.00221745 MX$456 MX$4,662,220
Oct-23 2020 MX$0 MX$0 MX$0 MX$0 - -
Oct-22 2020 MX$0 MX$0 MX$0 MX$0 - -
Oct-21 2020 MX$0 MX$0 MX$0 MX$0 - -
Oct-20 2020 MX$0 MX$0 MX$0 MX$0 - -
Oct-19 2020 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of DIMCOIN (DIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90135 MXN.