Market Cap RM12.28T 0.89%
Volume 24h RM474.99B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 12 Seconds ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.808649 RM0.784604 RM0.817234 RM0.796814 RM5 -
Jun-13 2021 RM0.796226 RM0.738214 RM0.805326 RM0.756982 - -
Jun-12 2021 RM0.757013 RM0.72394 RM0.779818 RM0.748854 - -
Jun-11 2021 RM0.748554 RM0.739481 RM0.795669 RM0.790494 - -
Jun-10 2021 RM0.790752 RM0.766371 RM0.853575 RM0.829089 - -
Jun-09 2021 RM0.830742 RM0.772597 RM0.834992 RM0.802266 - -
Jun-08 2021 RM0.802244 RM0.742211 RM0.835987 RM0.826324 - -
Jun-07 2021 RM0.827603 RM0.820617 RM0.907166 RM0.862118 - -
Jun-06 2021 RM0.861632 RM0.834897 RM0.871845 RM0.834897 - -
Jun-05 2021 RM0.837637 RM0.81651 RM0.89885 RM0.858739 - -
Jun-04 2021 RM0.861578 RM0.816428 RM0.910543 RM0.908086 - -
Jun-03 2021 RM0.907955 RM0.852343 RM0.917326 RM0.864657 - -
Jun-02 2021 RM0.864488 RM0.814414 RM0.891943 RM0.837674 - -
Jun-01 2021 RM0.837738 RM0.806435 RM0.868229 RM0.861309 - -
May-31 2021 RM0.861088 RM0.727962 RM0.861604 RM0.762318 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 416 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.