Market Cap HK$20.29T -0.22%
Volume 24h HK$892.89B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$1.3474 HK$1.3074 HK$1.3617 HK$1.3277 HK$8 -
Jun-13 2021 HK$1.3267 HK$1.2301 HK$1.3419 HK$1.2613 - -
Jun-12 2021 HK$1.2614 HK$1.2063 HK$1.2994 HK$1.2478 - -
Jun-11 2021 HK$1.2473 HK$1.2322 HK$1.3258 HK$1.3172 - -
Jun-10 2021 HK$1.3176 HK$1.2770 HK$1.4223 HK$1.3815 - -
Jun-09 2021 HK$1.3843 HK$1.2874 HK$1.3913 HK$1.3368 - -
Jun-08 2021 HK$1.3368 HK$1.2367 HK$1.3930 HK$1.3769 - -
Jun-07 2021 HK$1.3790 HK$1.3674 HK$1.5116 HK$1.4365 - -
Jun-06 2021 HK$1.4357 HK$1.3912 HK$1.4527 HK$1.3912 - -
Jun-05 2021 HK$1.3957 HK$1.3605 HK$1.4977 HK$1.4309 - -
Jun-04 2021 HK$1.4356 HK$1.3604 HK$1.5172 HK$1.5131 - -
Jun-03 2021 HK$1.5129 HK$1.4202 HK$1.5285 HK$1.4408 - -
Jun-02 2021 HK$1.4405 HK$1.3570 HK$1.4862 HK$1.3958 - -
Jun-01 2021 HK$1.3959 HK$1.3438 HK$1.4467 HK$1.4352 - -
May-31 2021 HK$1.4348 HK$1.2130 HK$1.4357 HK$1.2702 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 416 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.