Market Cap AU$3.89T -0.22%
Volume 24h AU$171.03B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Digital Rand DZAR

Digital Rand (DZAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.258104 AU$0.25043 AU$0.260845 AU$0.254327 AU$2 -
Jun-13 2021 AU$0.254139 AU$0.235623 AU$0.257044 AU$0.241613 - -
Jun-12 2021 AU$0.241623 AU$0.231067 AU$0.248902 AU$0.239019 - -
Jun-11 2021 AU$0.238924 AU$0.236028 AU$0.253962 AU$0.25231 - -
Jun-10 2021 AU$0.252392 AU$0.24461 AU$0.272444 AU$0.264629 - -
Jun-09 2021 AU$0.265156 AU$0.246597 AU$0.266513 AU$0.256067 - -
Jun-08 2021 AU$0.25606 AU$0.236899 AU$0.26683 AU$0.263746 - -
Jun-07 2021 AU$0.264154 AU$0.261925 AU$0.289549 AU$0.275171 - -
Jun-06 2021 AU$0.275016 AU$0.266482 AU$0.278275 AU$0.266482 - -
Jun-05 2021 AU$0.267357 AU$0.260613 AU$0.286895 AU$0.274092 - -
Jun-04 2021 AU$0.274998 AU$0.260587 AU$0.290627 AU$0.289843 - -
Jun-03 2021 AU$0.289801 AU$0.272051 AU$0.292792 AU$0.275981 - -
Jun-02 2021 AU$0.275927 AU$0.259944 AU$0.28469 AU$0.267369 - -
Jun-01 2021 AU$0.267389 AU$0.257398 AU$0.277121 AU$0.274912 - -
May-31 2021 AU$0.274842 AU$0.232351 AU$0.275007 AU$0.243317 - -

Historical and market price analysis of Digital Rand (DZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.