Market Cap Bs.95.13T -0%
Volume 24h Bs.6.77T 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.9.091 Bs.8.725 Bs.9.128 Bs.8.749 - -
Oct-10 2021 Bs.8.761 Bs.8.733 Bs.9.135 Bs.9.101 - -
Oct-09 2021 Bs.9.099 Bs.9.022 Bs.9.208 Bs.9.059 - -
Oct-08 2021 Bs.9.057 Bs.9.028 Bs.9.542 Bs.9.482 - -
Oct-07 2021 Bs.9.481 Bs.9.213 Bs.9.748 Bs.9.422 - -
Oct-06 2021 Bs.9.416 Bs.9.003 Bs.9.588 Bs.9.584 - -
Oct-05 2021 Bs.9.585 Bs.9.190 Bs.9.594 Bs.9.209 - -
Oct-04 2021 Bs.9.206 Bs.8.925 Bs.9.305 Bs.9.301 - -
Oct-03 2021 Bs.9.304 Bs.9.146 Bs.9.437 Bs.9.258 - -
Oct-02 2021 Bs.9.252 Bs.8.892 Bs.9.452 Bs.9.085 - -
Oct-01 2021 Bs.9.082 Bs.8.271 Bs.9.123 Bs.8.341 - -
Sep-30 2021 Bs.8.339 Bs.7.910 Bs.8.370 Bs.7.937 - -
Sep-29 2021 Bs.7.940 Bs.7.184 Bs.8.070 Bs.7.192 - -
Sep-28 2021 Bs.7.199 Bs.7.154 Bs.7.438 Bs.7.285 - -
Sep-27 2021 Bs.7.284 Bs.7.278 Bs.7.702 Bs.7.431 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56356 VES.