Market Cap RM12.15T -0.29%
Volume 24h RM859.77B 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 36 Seconds ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.1639 RM1.1170 RM1.1687 RM1.1201 - -
Oct-10 2021 RM1.1216 RM1.1181 RM1.1695 RM1.1652 - -
Oct-09 2021 RM1.1649 RM1.1550 RM1.1789 RM1.1597 - -
Oct-08 2021 RM1.1595 RM1.1559 RM1.2216 RM1.2139 - -
Oct-07 2021 RM1.2138 RM1.1794 RM1.2480 RM1.2062 - -
Oct-06 2021 RM1.2055 RM1.1526 RM1.2276 RM1.2269 - -
Oct-05 2021 RM1.2271 RM1.1765 RM1.2283 RM1.1789 - -
Oct-04 2021 RM1.1786 RM1.1426 RM1.1913 RM1.1908 - -
Oct-03 2021 RM1.1911 RM1.1709 RM1.2081 RM1.1852 - -
Oct-02 2021 RM1.1845 RM1.1384 RM1.2101 RM1.1631 - -
Oct-01 2021 RM1.1627 RM1.0589 RM1.1680 RM1.0679 - -
Sep-30 2021 RM1.0676 RM1.0126 RM1.0716 RM1.0161 - -
Sep-29 2021 RM1.0166 RM0.919787 RM1.0331 RM0.92083 - -
Sep-28 2021 RM0.921666 RM0.915987 RM0.952269 RM0.93274 - -
Sep-27 2021 RM0.932595 RM0.931814 RM0.986077 RM0.951346 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.