Market Cap R43.50T 2.17%
Volume 24h R2.63T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Didcoin DID

Didcoin (DID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1,293.23 R1,289.88 R1,297.04 R1,293.08 R100,082 -
May-18 2022 R1,293.63 R1,243.38 R1,299.49 R1,298.42 R100,100 -
May-17 2022 R1,298.43 R1,288.36 R1,341.24 R1,341.24 R71,312 -
May-14 2022 R1,200.99 R1,194.54 R1,208.99 R1,198.26 R3,819 -
May-13 2022 R1,199.36 R1,188.79 R1,218.97 R1,197.55 R3,800 -
May-12 2022 R1,195.65 R1,113.54 R1,251.12 R1,244.41 R3,800 -
May-11 2022 R1,245.19 R1,215.53 R1,266.71 R1,244.77 R6,840 -
May-10 2022 R1,245.18 R1,126.76 R1,298.88 R1,298.88 R16,795 -
Apr-07 2022 R0.131691 R0.131387 R0.131734 R0.131678 R297 -
Apr-06 2022 R0.131801 R0.131236 R0.132395 R0.131361 R297 -
Apr-05 2022 R0.131337 R0.130626 R0.131971 R0.131281 R297 -
Apr-04 2022 R0.131272 R0.130568 R0.132075 R0.131461 R297 -
Apr-03 2022 R0.131496 R0.130844 R0.131851 R0.131507 R297 -
Apr-02 2022 R0.131425 R0.131042 R0.131922 R0.131309 R297 -
Apr-01 2022 R0.131386 R0.130858 R0.131846 R0.13144 R297 -

Historical and market price analysis of Didcoin (DID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.