Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Didcoin DID

Didcoin (DID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF63.53 CHF63.36 CHF63.72 CHF63.52 CHF4,917 -
May-18 2022 CHF63.55 CHF61.08 CHF63.84 CHF63.78 CHF4,918 -
May-17 2022 CHF63.78 CHF63.29 CHF65.89 CHF65.89 CHF3,503 -
May-14 2022 CHF59.00 CHF58.68 CHF59.39 CHF58.86 CHF188 -
May-13 2022 CHF58.92 CHF58.40 CHF59.88 CHF58.83 CHF187 -
May-12 2022 CHF58.74 CHF54.70 CHF61.46 CHF61.13 CHF187 -
May-11 2022 CHF61.17 CHF59.71 CHF62.23 CHF61.15 CHF336 -
May-10 2022 CHF61.17 CHF55.35 CHF63.81 CHF63.81 CHF825 -
Apr-07 2022 CHF0.00646973 CHF0.00645478 CHF0.00647183 CHF0.00646908 CHF15 -
Apr-06 2022 CHF0.00647513 CHF0.00644738 CHF0.00650429 CHF0.00645353 CHF15 -
Apr-05 2022 CHF0.00645233 CHF0.0064174 CHF0.0064835 CHF0.00644961 CHF15 -
Apr-04 2022 CHF0.00644915 CHF0.00641455 CHF0.0064886 CHF0.00645845 CHF15 -
Apr-03 2022 CHF0.00646016 CHF0.00642811 CHF0.00647759 CHF0.00646071 CHF15 -
Apr-02 2022 CHF0.00645664 CHF0.00643783 CHF0.00648106 CHF0.00645097 CHF15 -
Apr-01 2022 CHF0.00645474 CHF0.00642883 CHF0.00647732 CHF0.00645738 CHF15 -

Historical and market price analysis of Didcoin (DID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 232 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.