Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Didcoin DID

Didcoin (DID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥505.05 CN¥503.74 CN¥506.54 CN¥504.99 CN¥39,086 -
May-18 2022 CN¥505.20 CN¥485.58 CN¥507.49 CN¥507.08 CN¥39,093 -
May-17 2022 CN¥507.08 CN¥503.15 CN¥523.80 CN¥523.80 CN¥27,850 -
May-14 2022 CN¥469.03 CN¥466.51 CN¥472.15 CN¥467.96 CN¥1,491 -
May-13 2022 CN¥468.39 CN¥464.26 CN¥476.05 CN¥467.68 CN¥1,484 -
May-12 2022 CN¥466.94 CN¥434.88 CN¥488.60 CN¥485.98 CN¥1,484 -
May-11 2022 CN¥486.29 CN¥474.71 CN¥494.69 CN¥486.12 CN¥2,671 -
May-10 2022 CN¥486.29 CN¥440.04 CN¥507.26 CN¥507.26 CN¥6,559 -
Apr-07 2022 CN¥0.05143 CN¥0.051311 CN¥0.051446 CN¥0.051425 CN¥116 -
Apr-06 2022 CN¥0.051473 CN¥0.051252 CN¥0.051705 CN¥0.051301 CN¥116 -
Apr-05 2022 CN¥0.051291 CN¥0.051014 CN¥0.051539 CN¥0.05127 CN¥116 -
Apr-04 2022 CN¥0.051266 CN¥0.050991 CN¥0.05158 CN¥0.05134 CN¥116 -
Apr-03 2022 CN¥0.051354 CN¥0.051099 CN¥0.051492 CN¥0.051358 CN¥116 -
Apr-02 2022 CN¥0.051326 CN¥0.051176 CN¥0.05152 CN¥0.051281 CN¥116 -
Apr-01 2022 CN¥0.051311 CN¥0.051105 CN¥0.05149 CN¥0.051332 CN¥116 -

Historical and market price analysis of Didcoin (DID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.