Market Cap AR$2,054.38T 0.16%
Volume 24h AR$133.78T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Didcoin DID

Didcoin (DID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$61,265.31 AR$61,106.20 AR$61,445.43 AR$61,257.96 AR$4,741,229 -
May-18 2022 AR$61,283.83 AR$58,903.35 AR$61,561.64 AR$61,510.93 AR$4,742,107 -
May-17 2022 AR$61,511.54 AR$61,034.41 AR$63,539.42 AR$63,539.42 AR$3,378,312 -
May-14 2022 AR$56,895.53 AR$56,590.02 AR$57,274.37 AR$56,765.82 AR$180,903 -
May-13 2022 AR$56,817.94 AR$56,317.35 AR$57,747.33 AR$56,732.30 AR$180,024 -
May-12 2022 AR$56,642.64 AR$52,752.73 AR$59,270.09 AR$58,952.32 AR$180,024 -
May-11 2022 AR$58,989.51 AR$57,584.27 AR$60,008.93 AR$58,969.27 AR$324,044 -
May-10 2022 AR$58,989.03 AR$53,378.96 AR$61,533.01 AR$61,533.01 AR$795,620 -
Apr-07 2022 AR$6.238 AR$6.224 AR$6.240 AR$6.238 AR$14,051 -
Apr-06 2022 AR$6.243 AR$6.217 AR$6.272 AR$6.223 AR$14,051 -
Apr-05 2022 AR$6.221 AR$6.188 AR$6.251 AR$6.219 AR$14,051 -
Apr-04 2022 AR$6.218 AR$6.185 AR$6.256 AR$6.227 AR$14,051 -
Apr-03 2022 AR$6.229 AR$6.198 AR$6.246 AR$6.229 AR$14,051 -
Apr-02 2022 AR$6.226 AR$6.207 AR$6.249 AR$6.220 AR$14,051 -
Apr-01 2022 AR$6.224 AR$6.199 AR$6.246 AR$6.226 AR$14,051 -

Historical and market price analysis of Didcoin (DID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 232 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.