Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Didcoin DID

Didcoin (DID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.2,541.35 Bs.2,534.75 Bs.2,548.82 Bs.2,541.05 Bs.196,672 -
May-18 2022 Bs.2,542.12 Bs.2,443.38 Bs.2,553.64 Bs.2,551.54 Bs.196,708 -
May-17 2022 Bs.2,551.57 Bs.2,531.77 Bs.2,635.69 Bs.2,635.69 Bs.140,136 -
May-14 2022 Bs.2,360.09 Bs.2,347.42 Bs.2,375.80 Bs.2,354.71 Bs.7,504 -
May-13 2022 Bs.2,356.87 Bs.2,336.11 Bs.2,395.42 Bs.2,353.32 Bs.7,468 -
May-12 2022 Bs.2,349.60 Bs.2,188.24 Bs.2,458.59 Bs.2,445.41 Bs.7,468 -
May-11 2022 Bs.2,446.95 Bs.2,388.66 Bs.2,489.24 Bs.2,446.11 Bs.13,442 -
May-10 2022 Bs.2,446.93 Bs.2,214.22 Bs.2,552.46 Bs.2,552.46 Bs.33,003 -
Apr-07 2022 Bs.0.258788 Bs.0.25819 Bs.0.258872 Bs.0.258762 Bs.583 -
Apr-06 2022 Bs.0.259004 Bs.0.257894 Bs.0.26017 Bs.0.25814 Bs.583 -
Apr-05 2022 Bs.0.258092 Bs.0.256695 Bs.0.259339 Bs.0.257983 Bs.583 -
Apr-04 2022 Bs.0.257964 Bs.0.25658 Bs.0.259543 Bs.0.258336 Bs.583 -
Apr-03 2022 Bs.0.258405 Bs.0.257123 Bs.0.259102 Bs.0.258427 Bs.583 -
Apr-02 2022 Bs.0.258264 Bs.0.257512 Bs.0.259241 Bs.0.258037 Bs.583 -
Apr-01 2022 Bs.0.258188 Bs.0.257152 Bs.0.259091 Bs.0.258294 Bs.583 -

Historical and market price analysis of Didcoin (DID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 232 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.