Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 40 Seconds ago
Didcoin DID

Didcoin (DID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$116.90 NZ$116.60 NZ$117.24 NZ$116.89 NZ$9,047 -
May-18 2022 NZ$116.94 NZ$112.39 NZ$117.47 NZ$117.37 NZ$9,049 -
May-17 2022 NZ$117.37 NZ$116.46 NZ$121.24 NZ$121.24 NZ$6,446 -
May-14 2022 NZ$108.56 NZ$107.98 NZ$109.29 NZ$108.31 NZ$345 -
May-13 2022 NZ$108.41 NZ$107.46 NZ$110.19 NZ$108.25 NZ$344 -
May-12 2022 NZ$108.08 NZ$100.66 NZ$113.09 NZ$112.49 NZ$344 -
May-11 2022 NZ$112.56 NZ$109.88 NZ$114.50 NZ$112.52 NZ$618 -
May-10 2022 NZ$112.56 NZ$101.85 NZ$117.41 NZ$117.41 NZ$1,518 -
Apr-07 2022 NZ$0.011904 NZ$0.011877 NZ$0.011908 NZ$0.011903 NZ$27 -
Apr-06 2022 NZ$0.011914 NZ$0.011863 NZ$0.011968 NZ$0.011874 NZ$27 -
Apr-05 2022 NZ$0.011872 NZ$0.011808 NZ$0.011929 NZ$0.011867 NZ$27 -
Apr-04 2022 NZ$0.011866 NZ$0.011803 NZ$0.011939 NZ$0.011883 NZ$27 -
Apr-03 2022 NZ$0.011886 NZ$0.011828 NZ$0.011919 NZ$0.011887 NZ$27 -
Apr-02 2022 NZ$0.01188 NZ$0.011845 NZ$0.011925 NZ$0.01187 NZ$27 -
Apr-01 2022 NZ$0.011877 NZ$0.011829 NZ$0.011918 NZ$0.011881 NZ$27 -

Historical and market price analysis of Didcoin (DID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 232 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.