Market Cap CA$3.20T 4.12%
Volume 24h CA$236.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 53 Seconds ago
Didcoin DID

Didcoin (DID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$95.47 CA$95.22 CA$95.75 CA$95.46 CA$7,389 -
May-18 2022 CA$95.50 CA$91.79 CA$95.93 CA$95.85 CA$7,390 -
May-17 2022 CA$95.85 CA$95.11 CA$99.02 CA$99.02 CA$5,265 -
May-14 2022 CA$88.66 CA$88.19 CA$89.25 CA$88.46 CA$282 -
May-13 2022 CA$88.54 CA$87.76 CA$89.99 CA$88.41 CA$281 -
May-12 2022 CA$88.27 CA$82.21 CA$92.36 CA$91.87 CA$281 -
May-11 2022 CA$91.92 CA$89.73 CA$93.51 CA$91.89 CA$505 -
May-10 2022 CA$91.92 CA$83.18 CA$95.89 CA$95.89 CA$1,240 -
Apr-07 2022 CA$0.00972239 CA$0.00969992 CA$0.00972555 CA$0.00972142 CA$22 -
Apr-06 2022 CA$0.00973052 CA$0.00968881 CA$0.00977434 CA$0.00969805 CA$22 -
Apr-05 2022 CA$0.00969624 CA$0.00964376 CA$0.00974308 CA$0.00969215 CA$22 -
Apr-04 2022 CA$0.00969146 CA$0.00963947 CA$0.00975075 CA$0.00970544 CA$22 -
Apr-03 2022 CA$0.00970802 CA$0.00965985 CA$0.0097342 CA$0.00970883 CA$22 -
Apr-02 2022 CA$0.00970273 CA$0.00967445 CA$0.00973942 CA$0.0096942 CA$22 -
Apr-01 2022 CA$0.00969986 CA$0.00966093 CA$0.0097338 CA$0.00970383 CA$22 -

Historical and market price analysis of Didcoin (DID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 232 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.