Market Cap RM12.29T 0.8%
Volume 24h RM760.62B 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2022 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 - -
Aug-20 2022 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 - -
Aug-19 2022 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 - -
Aug-18 2022 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 - -
Aug-17 2022 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 - -
Aug-16 2022 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 RM0.00000000324387975531016 - -
Aug-15 2022 RM0.00000000324387975531016 RM0.00000000323120421513801 RM0.00000000343216441983779 RM0.000000003317552236466359 - -
Aug-14 2022 RM0.00000000331948205904232 RM0.00000000287284174329256 RM0.00000000346199237923222 RM0.00000000287284174329256 RM4 -
Aug-13 2022 RM0.00000000287284174329256 RM0.00000000287284174329256 RM0.00000000287284174329256 RM0.00000000287284174329256 - -
Aug-12 2022 RM0.00000000287284174329256 RM0.00000000287284174329256 RM0.00000000287284174329256 RM0.00000000287284174329256 - -
Aug-11 2022 RM0.00000000287284174329256 RM0.00000000287284174329256 RM0.00000000287284174329256 RM0.00000000287284174329256 - -
Aug-10 2022 RM0.00000000287284174329256 RM0.00000000285574718731558 RM0.0000000029193908081563 RM0.000000002919190484995349 - -
Aug-09 2022 RM0.00000000291922581521733 RM0.00000000287517368703309 RM0.00000000306028790899685 RM0.00000000304089990998943 - -
Aug-08 2022 RM0.00000000304083678679805 RM0.00000000290849068005146 RM0.000000003097931715694949 RM0.00000000290849068005146 - -
Aug-07 2022 RM0.00000000290848467802645 RM0.00000000286812435053039 RM0.0000000029535054315445 RM0.00000000290520987795073 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 454 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.