Market Cap MX$43.56T 3.51%
Volume 24h MX$1.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Dextrust DETS

Dextrust (DETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.38013 MX$0.38013 MX$0.38013 MX$0.38013 - -
Aug-29 2022 MX$0.38013 MX$0.38013 MX$0.38013 MX$0.38013 - -
Aug-28 2022 MX$0.38013 MX$0.38013 MX$0.38013 MX$0.38013 - -
Aug-27 2022 MX$0.38013 MX$0.38013 MX$0.38013 MX$0.38013 - -
Aug-26 2022 MX$0.38013 MX$0.38013 MX$0.38013 MX$0.38013 - -
Aug-25 2022 MX$0.38013 MX$0.38013 MX$0.38013 MX$0.38013 - -
Aug-24 2022 MX$0.38013 MX$0.372889 MX$0.383884 MX$0.383738 - -
Aug-23 2022 MX$0.383697 MX$0.363127 MX$0.39444 MX$0.39444 MX$249 -
Aug-22 2022 MX$0.39444 MX$0.39444 MX$0.39444 MX$0.39444 - -
Aug-21 2022 MX$0.39444 MX$0.39444 MX$0.39444 MX$0.39444 - -
Aug-20 2022 MX$0.39444 MX$0.39444 MX$0.39444 MX$0.39444 - -
Aug-19 2022 MX$0.39444 MX$0.392215 MX$0.427535 MX$0.427516 - -
Aug-18 2022 MX$0.427451 MX$0.424834 MX$0.440141 MX$0.440141 MX$1,021 -
Aug-17 2022 MX$0.440141 MX$0.440141 MX$0.440141 MX$0.440141 - -
Aug-16 2022 MX$0.440141 MX$0.431423 MX$0.440793 MX$0.439063 - -

Historical and market price analysis of Dextrust (DETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.