Market Cap zł10.22T 3.55%
Volume 24h zł444.02B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Dextrust DETS

Dextrust (DETS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.090041 zł0.090041 zł0.090041 zł0.090041 - -
Aug-29 2022 zł0.090041 zł0.090041 zł0.090041 zł0.090041 - -
Aug-28 2022 zł0.090041 zł0.090041 zł0.090041 zł0.090041 - -
Aug-27 2022 zł0.090041 zł0.090041 zł0.090041 zł0.090041 - -
Aug-26 2022 zł0.090041 zł0.090041 zł0.090041 zł0.090041 - -
Aug-25 2022 zł0.090041 zł0.090041 zł0.090041 zł0.090041 - -
Aug-24 2022 zł0.090041 zł0.088326 zł0.09093 zł0.090895 - -
Aug-23 2022 zł0.090886 zł0.086013 zł0.09343 zł0.09343 zł59 -
Aug-22 2022 zł0.09343 zł0.09343 zł0.09343 zł0.09343 - -
Aug-21 2022 zł0.09343 zł0.09343 zł0.09343 zł0.09343 - -
Aug-20 2022 zł0.09343 zł0.09343 zł0.09343 zł0.09343 - -
Aug-19 2022 zł0.09343 zł0.092903 zł0.101269 zł0.101265 - -
Aug-18 2022 zł0.10125 zł0.10063 zł0.104256 zł0.104256 zł242 -
Aug-17 2022 zł0.104256 zł0.104256 zł0.104256 zł0.104256 - -
Aug-16 2022 zł0.104256 zł0.10219 zł0.10441 zł0.104 - -

Historical and market price analysis of Dextrust (DETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.