Market Cap Bs.93.24T 3.14%
Volume 24h Bs.3.69T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Dextrust DETS

Dextrust (DETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.81668 Bs.0.81668 Bs.0.81668 Bs.0.81668 - -
Aug-29 2022 Bs.0.81668 Bs.0.81668 Bs.0.81668 Bs.0.81668 - -
Aug-28 2022 Bs.0.81668 Bs.0.81668 Bs.0.81668 Bs.0.81668 - -
Aug-27 2022 Bs.0.81668 Bs.0.81668 Bs.0.81668 Bs.0.81668 - -
Aug-26 2022 Bs.0.81668 Bs.0.81668 Bs.0.81668 Bs.0.81668 - -
Aug-25 2022 Bs.0.81668 Bs.0.81668 Bs.0.81668 Bs.0.81668 - -
Aug-24 2022 Bs.0.81668 Bs.0.801123 Bs.0.824745 Bs.0.824431 - -
Aug-23 2022 Bs.0.824343 Bs.0.78015 Bs.0.847424 Bs.0.847424 Bs.535 -
Aug-22 2022 Bs.0.847424 Bs.0.847424 Bs.0.847424 Bs.0.847424 - -
Aug-21 2022 Bs.0.847424 Bs.0.847424 Bs.0.847424 Bs.0.847424 - -
Aug-20 2022 Bs.0.847424 Bs.0.847424 Bs.0.847424 Bs.0.847424 - -
Aug-19 2022 Bs.0.847424 Bs.0.842643 Bs.0.918525 Bs.0.918485 - -
Aug-18 2022 Bs.0.918345 Bs.0.912722 Bs.0.945609 Bs.0.945609 Bs.2,194 -
Aug-17 2022 Bs.0.945609 Bs.0.945609 Bs.0.945609 Bs.0.945609 - -
Aug-16 2022 Bs.0.945609 Bs.0.926878 Bs.0.94701 Bs.0.943292 - -

Historical and market price analysis of Dextrust (DETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.