Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dextrust DETS

Dextrust (DETS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.174978 HK$0.174978 HK$0.174978 HK$0.174978 - -
Aug-29 2022 HK$0.174978 HK$0.174978 HK$0.174978 HK$0.174978 - -
Aug-28 2022 HK$0.174978 HK$0.174978 HK$0.174978 HK$0.174978 - -
Aug-27 2022 HK$0.174978 HK$0.174978 HK$0.174978 HK$0.174978 - -
Aug-26 2022 HK$0.174978 HK$0.174978 HK$0.174978 HK$0.174978 - -
Aug-25 2022 HK$0.174978 HK$0.174978 HK$0.174978 HK$0.174978 - -
Aug-24 2022 HK$0.174978 HK$0.171645 HK$0.176706 HK$0.176639 - -
Aug-23 2022 HK$0.17662 HK$0.167151 HK$0.181565 HK$0.181565 HK$115 -
Aug-22 2022 HK$0.181565 HK$0.181565 HK$0.181565 HK$0.181565 - -
Aug-21 2022 HK$0.181565 HK$0.181565 HK$0.181565 HK$0.181565 - -
Aug-20 2022 HK$0.181565 HK$0.181565 HK$0.181565 HK$0.181565 - -
Aug-19 2022 HK$0.181565 HK$0.180541 HK$0.196799 HK$0.196791 - -
Aug-18 2022 HK$0.196761 HK$0.195556 HK$0.202602 HK$0.202602 HK$470 -
Aug-17 2022 HK$0.202602 HK$0.202602 HK$0.202602 HK$0.202602 - -
Aug-16 2022 HK$0.202602 HK$0.198589 HK$0.202902 HK$0.202106 - -

Historical and market price analysis of Dextrust (DETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.