Cap Mercado HK$18.79T
-1.19%
Volumen 24h HK$1.08T
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.175163 | HK$0.175163 | HK$0.175163 | HK$0.175163 | - | - |
Aug-29 2022 | HK$0.175163 | HK$0.175163 | HK$0.175163 | HK$0.175163 | - | - |
Aug-28 2022 | HK$0.175163 | HK$0.175163 | HK$0.175163 | HK$0.175163 | - | - |
Aug-27 2022 | HK$0.175163 | HK$0.175163 | HK$0.175163 | HK$0.175163 | - | - |
Aug-26 2022 | HK$0.175163 | HK$0.175163 | HK$0.175163 | HK$0.175163 | - | - |
Aug-25 2022 | HK$0.175163 | HK$0.175163 | HK$0.175163 | HK$0.175163 | - | - |
Aug-24 2022 | HK$0.175163 | HK$0.171826 | HK$0.176893 | HK$0.176825 | - | - |
Aug-23 2022 | HK$0.176806 | HK$0.167328 | HK$0.181757 | HK$0.181757 | HK$115 | - |
Aug-22 2022 | HK$0.181757 | HK$0.181757 | HK$0.181757 | HK$0.181757 | - | - |
Aug-21 2022 | HK$0.181757 | HK$0.181757 | HK$0.181757 | HK$0.181757 | - | - |
Aug-20 2022 | HK$0.181757 | HK$0.181757 | HK$0.181757 | HK$0.181757 | - | - |
Aug-19 2022 | HK$0.181757 | HK$0.180731 | HK$0.197007 | HK$0.196998 | - | - |
Aug-18 2022 | HK$0.196968 | HK$0.195762 | HK$0.202816 | HK$0.202816 | HK$471 | - |
Aug-17 2022 | HK$0.202816 | HK$0.202816 | HK$0.202816 | HK$0.202816 | - | - |
Aug-16 2022 | HK$0.202816 | HK$0.198798 | HK$0.203116 | HK$0.202319 | - | - |
Análisis de precios históricos y de mercado de Dextrust (DETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 733 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.