Cap Mercado NZ$3.93T
-5.66%
Volumen 24h NZ$299.01B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | - | - |
Aug-29 2022 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | - | - |
Aug-28 2022 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | - | - |
Aug-27 2022 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | - | - |
Aug-26 2022 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | - | - |
Aug-25 2022 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | NZ$0.038009 | - | - |
Aug-24 2022 | NZ$0.038009 | NZ$0.037285 | NZ$0.038385 | NZ$0.03837 | - | - |
Aug-23 2022 | NZ$0.038366 | NZ$0.036309 | NZ$0.03944 | NZ$0.03944 | NZ$25 | - |
Aug-22 2022 | NZ$0.03944 | NZ$0.03944 | NZ$0.03944 | NZ$0.03944 | - | - |
Aug-21 2022 | NZ$0.03944 | NZ$0.03944 | NZ$0.03944 | NZ$0.03944 | - | - |
Aug-20 2022 | NZ$0.03944 | NZ$0.03944 | NZ$0.03944 | NZ$0.03944 | - | - |
Aug-19 2022 | NZ$0.03944 | NZ$0.039218 | NZ$0.042749 | NZ$0.042748 | - | - |
Aug-18 2022 | NZ$0.042741 | NZ$0.042479 | NZ$0.04401 | NZ$0.04401 | NZ$102 | - |
Aug-17 2022 | NZ$0.04401 | NZ$0.04401 | NZ$0.04401 | NZ$0.04401 | - | - |
Aug-16 2022 | NZ$0.04401 | NZ$0.043138 | NZ$0.044075 | NZ$0.043902 | - | - |
Análisis de precios históricos y de mercado de Dextrust (DETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 733 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6971 NZD.