Cap Mercado €2.20T
-3.06%
Volumen 24h €138.38B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.020889 | €0.020889 | €0.020889 | €0.020889 | - | - |
Aug-29 2022 | €0.020889 | €0.020889 | €0.020889 | €0.020889 | - | - |
Aug-28 2022 | €0.020889 | €0.020889 | €0.020889 | €0.020889 | - | - |
Aug-27 2022 | €0.020889 | €0.020889 | €0.020889 | €0.020889 | - | - |
Aug-26 2022 | €0.020889 | €0.020889 | €0.020889 | €0.020889 | - | - |
Aug-25 2022 | €0.020889 | €0.020889 | €0.020889 | €0.020889 | - | - |
Aug-24 2022 | €0.020889 | €0.020491 | €0.021095 | €0.021087 | - | - |
Aug-23 2022 | €0.021085 | €0.019955 | €0.021676 | €0.021676 | €14 | - |
Aug-22 2022 | €0.021676 | €0.021676 | €0.021676 | €0.021676 | - | - |
Aug-21 2022 | €0.021676 | €0.021676 | €0.021676 | €0.021676 | - | - |
Aug-20 2022 | €0.021676 | €0.021676 | €0.021676 | €0.021676 | - | - |
Aug-19 2022 | €0.021676 | €0.021553 | €0.023494 | €0.023493 | - | - |
Aug-18 2022 | €0.02349 | €0.023346 | €0.024187 | €0.024187 | €56 | - |
Aug-17 2022 | €0.024187 | €0.024187 | €0.024187 | €0.024187 | - | - |
Aug-16 2022 | €0.024187 | €0.023708 | €0.024223 | €0.024128 | - | - |
Análisis de precios históricos y de mercado de Dextrust (DETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 733 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9327 EUR.