Cap Mercado MX$40.98T
-1.56%
Volumen 24h MX$2.28T
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$0.381002 | MX$0.381002 | MX$0.381002 | MX$0.381002 | - | - |
Aug-29 2022 | MX$0.381002 | MX$0.381002 | MX$0.381002 | MX$0.381002 | - | - |
Aug-28 2022 | MX$0.381002 | MX$0.381002 | MX$0.381002 | MX$0.381002 | - | - |
Aug-27 2022 | MX$0.381002 | MX$0.381002 | MX$0.381002 | MX$0.381002 | - | - |
Aug-26 2022 | MX$0.381002 | MX$0.381002 | MX$0.381002 | MX$0.381002 | - | - |
Aug-25 2022 | MX$0.381002 | MX$0.381002 | MX$0.381002 | MX$0.381002 | - | - |
Aug-24 2022 | MX$0.381002 | MX$0.373744 | MX$0.384765 | MX$0.384618 | - | - |
Aug-23 2022 | MX$0.384577 | MX$0.36396 | MX$0.395345 | MX$0.395345 | MX$250 | - |
Aug-22 2022 | MX$0.395345 | MX$0.395345 | MX$0.395345 | MX$0.395345 | - | - |
Aug-21 2022 | MX$0.395345 | MX$0.395345 | MX$0.395345 | MX$0.395345 | - | - |
Aug-20 2022 | MX$0.395345 | MX$0.395345 | MX$0.395345 | MX$0.395345 | - | - |
Aug-19 2022 | MX$0.395345 | MX$0.393114 | MX$0.428515 | MX$0.428497 | - | - |
Aug-18 2022 | MX$0.428432 | MX$0.425808 | MX$0.441151 | MX$0.441151 | MX$1,024 | - |
Aug-17 2022 | MX$0.441151 | MX$0.441151 | MX$0.441151 | MX$0.441151 | - | - |
Aug-16 2022 | MX$0.441151 | MX$0.432412 | MX$0.441804 | MX$0.44007 | - | - |
Análisis de precios históricos y de mercado de Dextrust (DETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 733 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.