Cap Mercado £1.85T
-5.85%
Volumen 24h £134.40B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £0.017912 | £0.017912 | £0.017912 | £0.017912 | - | - |
Aug-29 2022 | £0.017912 | £0.017912 | £0.017912 | £0.017912 | - | - |
Aug-28 2022 | £0.017912 | £0.017912 | £0.017912 | £0.017912 | - | - |
Aug-27 2022 | £0.017912 | £0.017912 | £0.017912 | £0.017912 | - | - |
Aug-26 2022 | £0.017912 | £0.017912 | £0.017912 | £0.017912 | - | - |
Aug-25 2022 | £0.017912 | £0.017912 | £0.017912 | £0.017912 | - | - |
Aug-24 2022 | £0.017912 | £0.017571 | £0.018089 | £0.018082 | - | - |
Aug-23 2022 | £0.01808 | £0.017111 | £0.018587 | £0.018587 | £12 | - |
Aug-22 2022 | £0.018587 | £0.018587 | £0.018587 | £0.018587 | - | - |
Aug-21 2022 | £0.018587 | £0.018587 | £0.018587 | £0.018587 | - | - |
Aug-20 2022 | £0.018587 | £0.018587 | £0.018587 | £0.018587 | - | - |
Aug-19 2022 | £0.018587 | £0.018482 | £0.020146 | £0.020145 | - | - |
Aug-18 2022 | £0.020142 | £0.020019 | £0.02074 | £0.02074 | £48 | - |
Aug-17 2022 | £0.02074 | £0.02074 | £0.02074 | £0.02074 | - | - |
Aug-16 2022 | £0.02074 | £0.020329 | £0.020771 | £0.020689 | - | - |
Análisis de precios históricos y de mercado de Dextrust (DETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 733 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79978 GBP.