時価総額 €2.54T
8.67%
ボリューム24h €221.27B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.02062 | €0.02062 | €0.02062 | €0.02062 | - | - |
Aug-29 2022 | €0.02062 | €0.02062 | €0.02062 | €0.02062 | - | - |
Aug-28 2022 | €0.02062 | €0.02062 | €0.02062 | €0.02062 | - | - |
Aug-27 2022 | €0.02062 | €0.02062 | €0.02062 | €0.02062 | - | - |
Aug-26 2022 | €0.02062 | €0.02062 | €0.02062 | €0.02062 | - | - |
Aug-25 2022 | €0.02062 | €0.02062 | €0.02062 | €0.02062 | - | - |
Aug-24 2022 | €0.02062 | €0.020227 | €0.020824 | €0.020816 | - | - |
Aug-23 2022 | €0.020814 | €0.019698 | €0.021396 | €0.021396 | €14 | - |
Aug-22 2022 | €0.021396 | €0.021396 | €0.021396 | €0.021396 | - | - |
Aug-21 2022 | €0.021396 | €0.021396 | €0.021396 | €0.021396 | - | - |
Aug-20 2022 | €0.021396 | €0.021396 | €0.021396 | €0.021396 | - | - |
Aug-19 2022 | €0.021396 | €0.021276 | €0.023192 | €0.023191 | - | - |
Aug-18 2022 | €0.023187 | €0.023045 | €0.023876 | €0.023876 | €55 | - |
Aug-17 2022 | €0.023876 | €0.023876 | €0.023876 | €0.023876 | - | - |
Aug-16 2022 | €0.023876 | €0.023403 | €0.023911 | €0.023817 | - | - |
Dextrust(DETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、733日間分析、19-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92069 EUR.