Market Cap AU$3.85T 3.48%
Volume 24h AU$166.61B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Dextrust DETS

Dextrust (DETS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.033929 AU$0.033929 AU$0.033929 AU$0.033929 - -
Aug-29 2022 AU$0.033929 AU$0.033929 AU$0.033929 AU$0.033929 - -
Aug-28 2022 AU$0.033929 AU$0.033929 AU$0.033929 AU$0.033929 - -
Aug-27 2022 AU$0.033929 AU$0.033929 AU$0.033929 AU$0.033929 - -
Aug-26 2022 AU$0.033929 AU$0.033929 AU$0.033929 AU$0.033929 - -
Aug-25 2022 AU$0.033929 AU$0.033929 AU$0.033929 AU$0.033929 - -
Aug-24 2022 AU$0.033929 AU$0.033283 AU$0.034264 AU$0.034251 - -
Aug-23 2022 AU$0.034248 AU$0.032411 AU$0.035206 AU$0.035206 AU$22 -
Aug-22 2022 AU$0.035206 AU$0.035206 AU$0.035206 AU$0.035206 - -
Aug-21 2022 AU$0.035206 AU$0.035206 AU$0.035206 AU$0.035206 - -
Aug-20 2022 AU$0.035206 AU$0.035206 AU$0.035206 AU$0.035206 - -
Aug-19 2022 AU$0.035206 AU$0.035008 AU$0.03816 AU$0.038159 - -
Aug-18 2022 AU$0.038153 AU$0.037919 AU$0.039286 AU$0.039286 AU$91 -
Aug-17 2022 AU$0.039286 AU$0.039286 AU$0.039286 AU$0.039286 - -
Aug-16 2022 AU$0.039286 AU$0.038507 AU$0.039344 AU$0.039189 - -

Historical and market price analysis of Dextrust (DETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.