Market Cap RM12.17T 3.73%
Volume 24h RM484.86B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dextrust DETS

Dextrust (DETS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.106161 RM0.106161 RM0.106161 RM0.106161 - -
Aug-29 2022 RM0.106161 RM0.106161 RM0.106161 RM0.106161 - -
Aug-28 2022 RM0.106161 RM0.106161 RM0.106161 RM0.106161 - -
Aug-27 2022 RM0.106161 RM0.106161 RM0.106161 RM0.106161 - -
Aug-26 2022 RM0.106161 RM0.106161 RM0.106161 RM0.106161 - -
Aug-25 2022 RM0.106161 RM0.106161 RM0.106161 RM0.106161 - -
Aug-24 2022 RM0.106161 RM0.104139 RM0.10721 RM0.107169 - -
Aug-23 2022 RM0.107157 RM0.101413 RM0.110158 RM0.110158 RM70 -
Aug-22 2022 RM0.110158 RM0.110158 RM0.110158 RM0.110158 - -
Aug-21 2022 RM0.110158 RM0.110158 RM0.110158 RM0.110158 - -
Aug-20 2022 RM0.110158 RM0.110158 RM0.110158 RM0.110158 - -
Aug-19 2022 RM0.110158 RM0.109536 RM0.1194 RM0.119395 - -
Aug-18 2022 RM0.119377 RM0.118646 RM0.122921 RM0.122921 RM285 -
Aug-17 2022 RM0.122921 RM0.122921 RM0.122921 RM0.122921 - -
Aug-16 2022 RM0.122921 RM0.120486 RM0.123103 RM0.12262 - -

Historical and market price analysis of Dextrust (DETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.