Market Cap HK$21.17T -1.7%
Volume 24h HK$1.64T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 53 Seconds ago
Devikins DVK

Devikins (DVK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00434879 HK$0.00419136 HK$0.00439464 HK$0.00430651 HK$33,530 -
May-20 2024 HK$0.00429854 HK$0.004172 HK$0.00433074 HK$0.00422011 HK$25,601 -
May-19 2024 HK$0.00425165 HK$0.00416846 HK$0.00434277 HK$0.00434277 HK$24,778 -
May-18 2024 HK$0.00434286 HK$0.00429362 HK$0.00448388 HK$0.00443129 HK$24,118 -
May-17 2024 HK$0.00433588 HK$0.0041289 HK$0.00434939 HK$0.00419711 HK$19,917 -
May-16 2024 HK$0.00423334 HK$0.00414362 HK$0.00425372 HK$0.00418533 HK$39,117 -
May-15 2024 HK$0.00419557 HK$0.00405194 HK$0.00419557 HK$0.00412632 HK$24,945 -
May-14 2024 HK$0.00412627 HK$0.0040495 HK$0.00435529 HK$0.0040495 HK$65,386 -
May-13 2024 HK$0.00403772 HK$0.00394158 HK$0.00406611 HK$0.00395072 HK$25,578 -
May-12 2024 HK$0.00397684 HK$0.00369242 HK$0.00409412 HK$0.0037623 HK$40,094 -
May-11 2024 HK$0.00373643 HK$0.00355196 HK$0.00375061 HK$0.00367581 HK$41,758 -
May-10 2024 HK$0.00364589 HK$0.00362164 HK$0.00370032 HK$0.00363962 HK$18,399 -
May-09 2024 HK$0.00365466 HK$0.00351525 HK$0.00367966 HK$0.00364945 HK$30,046 -
May-08 2024 HK$0.00356312 HK$0.00332967 HK$0.00375274 HK$0.00332967 HK$48,481 -
May-07 2024 HK$0.00334888 HK$0.00334888 HK$0.00362745 HK$0.00361779 HK$23,217 -

Historical and market price analysis of Devikins (DVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 761 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.