Market Cap NZ$4.48T -1.1%
Volume 24h NZ$342.45B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Devikins DVK

Devikins (DVK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00091204 NZ$0.00087902 NZ$0.00092166 NZ$0.00090317 NZ$7,032 -
May-20 2024 NZ$0.0009015 NZ$0.00087497 NZ$0.00090826 NZ$0.00088505 NZ$5,369 -
May-19 2024 NZ$0.00089167 NZ$0.00087422 NZ$0.00091078 NZ$0.00091078 NZ$5,197 -
May-18 2024 NZ$0.0009108 NZ$0.00090047 NZ$0.00094037 NZ$0.00092934 NZ$5,058 -
May-17 2024 NZ$0.00090933 NZ$0.00086593 NZ$0.00091217 NZ$0.00088023 NZ$4,177 -
May-16 2024 NZ$0.00088783 NZ$0.00086901 NZ$0.0008921 NZ$0.00087776 NZ$8,204 -
May-15 2024 NZ$0.00087991 NZ$0.00084979 NZ$0.00087991 NZ$0.00086539 NZ$5,232 -
May-14 2024 NZ$0.00086538 NZ$0.00084927 NZ$0.00091341 NZ$0.00084927 NZ$13,713 -
May-13 2024 NZ$0.0008468 NZ$0.00082664 NZ$0.00085276 NZ$0.00082856 NZ$5,364 -
May-12 2024 NZ$0.00083404 NZ$0.00077439 NZ$0.00085863 NZ$0.00078904 NZ$8,409 -
May-11 2024 NZ$0.00078362 NZ$0.00074493 NZ$0.00078659 NZ$0.0007709 NZ$8,758 -
May-10 2024 NZ$0.00076463 NZ$0.00075954 NZ$0.00077604 NZ$0.00076331 NZ$3,859 -
May-09 2024 NZ$0.00076647 NZ$0.00073723 NZ$0.00077171 NZ$0.00076537 NZ$6,301 -
May-08 2024 NZ$0.00074727 NZ$0.00069831 NZ$0.00078704 NZ$0.00069831 NZ$10,168 -
May-07 2024 NZ$0.00070234 NZ$0.00070234 NZ$0.00076076 NZ$0.00075874 NZ$4,869 -

Historical and market price analysis of Devikins (DVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 761 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.