Market Cap AU$4.12T -0.16%
Volume 24h AU$346.70B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 57 Seconds ago
Devikins DVK

Devikins (DVK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00083605 AU$0.00080578 AU$0.00084486 AU$0.00082792 AU$6,446 -
May-20 2024 AU$0.00082639 AU$0.00080206 AU$0.00083258 AU$0.00081131 AU$4,922 -
May-19 2024 AU$0.00081737 AU$0.00080138 AU$0.00083489 AU$0.00083489 AU$4,764 -
May-18 2024 AU$0.00083491 AU$0.00082544 AU$0.00086202 AU$0.00085191 AU$4,637 -
May-17 2024 AU$0.00083357 AU$0.00079378 AU$0.00083617 AU$0.00080689 AU$3,829 -
May-16 2024 AU$0.00081386 AU$0.00079661 AU$0.00081777 AU$0.00080463 AU$7,520 -
May-15 2024 AU$0.00080659 AU$0.00077898 AU$0.00080659 AU$0.00079328 AU$4,796 -
May-14 2024 AU$0.00079327 AU$0.00077851 AU$0.0008373 AU$0.00077851 AU$12,570 -
May-13 2024 AU$0.00077625 AU$0.00075776 AU$0.00078171 AU$0.00075952 AU$4,917 -
May-12 2024 AU$0.00076454 AU$0.00070986 AU$0.00078709 AU$0.0007233 AU$7,708 -
May-11 2024 AU$0.00071832 AU$0.00068286 AU$0.00072105 AU$0.00070667 AU$8,028 -
May-10 2024 AU$0.00070092 AU$0.00069626 AU$0.00071138 AU$0.00069971 AU$3,537 -
May-09 2024 AU$0.0007026 AU$0.0006758 AU$0.00070741 AU$0.0007016 AU$5,776 -
May-08 2024 AU$0.00068501 AU$0.00064013 AU$0.00072146 AU$0.00064013 AU$9,320 -
May-07 2024 AU$0.00064382 AU$0.00064382 AU$0.00069737 AU$0.00069552 AU$4,463 -

Historical and market price analysis of Devikins (DVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 761 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.