Market Cap RM12.85T -0.36%
Volume 24h RM1.13T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 30 Seconds ago
Devikins DVK

Devikins (DVK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00261413 RM0.00251949 RM0.00264169 RM0.00258871 RM20,156 -
May-20 2024 RM0.00258392 RM0.00250786 RM0.00260328 RM0.00253678 RM15,389 -
May-19 2024 RM0.00255574 RM0.00250573 RM0.00261051 RM0.00261051 RM14,895 -
May-18 2024 RM0.00261056 RM0.00258097 RM0.00269533 RM0.00266372 RM14,498 -
May-17 2024 RM0.00260637 RM0.00248195 RM0.00261449 RM0.00252295 RM11,972 -
May-16 2024 RM0.00254473 RM0.0024908 RM0.00255698 RM0.00251587 RM23,514 -
May-15 2024 RM0.00252203 RM0.00243569 RM0.00252203 RM0.0024804 RM14,995 -
May-14 2024 RM0.00248037 RM0.00243422 RM0.00261804 RM0.00243422 RM39,305 -
May-13 2024 RM0.00242714 RM0.00236935 RM0.00244421 RM0.00237484 RM15,375 -
May-12 2024 RM0.00239055 RM0.00221958 RM0.00246104 RM0.00226158 RM24,101 -
May-11 2024 RM0.00224603 RM0.00213514 RM0.00225455 RM0.00220959 RM25,102 -
May-10 2024 RM0.0021916 RM0.00217703 RM0.00222432 RM0.00218783 RM11,060 -
May-09 2024 RM0.00219688 RM0.00211307 RM0.0022119 RM0.00219375 RM18,061 -
May-08 2024 RM0.00214185 RM0.00200152 RM0.00225583 RM0.00200152 RM29,143 -
May-07 2024 RM0.00201307 RM0.00201307 RM0.00218052 RM0.00217472 RM13,956 -

Historical and market price analysis of Devikins (DVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 761 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.