Market Cap AR$2,417.76T -1.11%
Volume 24h AR$193.15T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Devikins DVK

Devikins (DVK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.495383 AR$0.477449 AR$0.500605 AR$0.490566 AR$3,819,540 -
May-20 2024 AR$0.489658 AR$0.475244 AR$0.493326 AR$0.480724 AR$2,916,300 -
May-19 2024 AR$0.484317 AR$0.474841 AR$0.494697 AR$0.494697 AR$2,822,562 -
May-18 2024 AR$0.494706 AR$0.489098 AR$0.510771 AR$0.50478 AR$2,747,403 -
May-17 2024 AR$0.493912 AR$0.470334 AR$0.495451 AR$0.478104 AR$2,268,768 -
May-16 2024 AR$0.482232 AR$0.472011 AR$0.484552 AR$0.476762 AR$4,455,964 -
May-15 2024 AR$0.477929 AR$0.461567 AR$0.477929 AR$0.470041 AR$2,841,584 -
May-14 2024 AR$0.470035 AR$0.46129 AR$0.496123 AR$0.46129 AR$7,448,298 -
May-13 2024 AR$0.459948 AR$0.448996 AR$0.463182 AR$0.450037 AR$2,913,613 -
May-12 2024 AR$0.453013 AR$0.420614 AR$0.466372 AR$0.428574 AR$4,567,217 -
May-11 2024 AR$0.425627 AR$0.404613 AR$0.427242 AR$0.418721 AR$4,756,799 -
May-10 2024 AR$0.415313 AR$0.412551 AR$0.421513 AR$0.414599 AR$2,095,892 -
May-09 2024 AR$0.416312 AR$0.400431 AR$0.41916 AR$0.415719 AR$3,422,578 -
May-08 2024 AR$0.405885 AR$0.379292 AR$0.427484 AR$0.379292 AR$5,522,621 -
May-07 2024 AR$0.38148 AR$0.38148 AR$0.413213 AR$0.412113 AR$2,644,669 -

Historical and market price analysis of Devikins (DVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 761 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2367 ARS.