Cap Mercado HK$19.21T
-0.58%
Volumen 24h HK$987.49B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00360747 | HK$0.00350895 | HK$0.00365552 | HK$0.00357988 | HK$80,110 | - |
May-05 2024 | HK$0.00357486 | HK$0.00323303 | HK$0.00361553 | HK$0.00323303 | HK$32,851 | - |
May-04 2024 | HK$0.00323254 | HK$0.00322413 | HK$0.00357687 | HK$0.00355986 | HK$63,187 | - |
May-03 2024 | HK$0.00354845 | HK$0.00329292 | HK$0.00354845 | HK$0.00336453 | HK$40,607 | - |
May-02 2024 | HK$0.00333366 | HK$0.00331632 | HK$0.00345915 | HK$0.00344414 | HK$17,482 | - |
May-01 2024 | HK$0.00341894 | HK$0.00334882 | HK$0.00364307 | HK$0.00362015 | HK$80,401 | - |
Apr-30 2024 | HK$0.00359252 | HK$0.0035647 | HK$0.00385429 | HK$0.00384613 | HK$88,821 | - |
Apr-29 2024 | HK$0.00387538 | HK$0.003768 | HK$0.0039277 | HK$0.00392586 | HK$45,271 | - |
Apr-28 2024 | HK$0.0039422 | HK$0.00388378 | HK$0.00394513 | HK$0.00394513 | HK$39,633 | - |
Apr-27 2024 | HK$0.0038971 | HK$0.00386559 | HK$0.00396071 | HK$0.00391432 | HK$19,004 | - |
Apr-26 2024 | HK$0.00393359 | HK$0.00386894 | HK$0.00409196 | HK$0.00406547 | HK$30,776 | - |
Apr-25 2024 | HK$0.00405135 | HK$0.00398246 | HK$0.0040955 | HK$0.00407905 | HK$17,333 | - |
Apr-24 2024 | HK$0.00411356 | HK$0.00403892 | HK$0.00411356 | HK$0.00410856 | HK$21,665 | - |
Apr-23 2024 | HK$0.00413145 | HK$0.0040278 | HK$0.00413145 | HK$0.00412113 | HK$28,384 | - |
Apr-22 2024 | HK$0.00410198 | HK$0.00365431 | HK$0.00411499 | HK$0.00368651 | HK$109,422 | - |
Análisis de precios históricos y de mercado de Devikins (DVK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.