Cap Mercado R$12.44T
-0.53%
Volumen 24h R$631.27B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00233828 | R$0.00227442 | R$0.00236942 | R$0.0023204 | R$51,925 | - |
May-05 2024 | R$0.00231714 | R$0.00209558 | R$0.00234351 | R$0.00209558 | R$21,293 | - |
May-04 2024 | R$0.00209526 | R$0.00208981 | R$0.00231845 | R$0.00230742 | R$40,956 | - |
May-03 2024 | R$0.00230002 | R$0.0021344 | R$0.00230002 | R$0.00218081 | R$26,321 | - |
May-02 2024 | R$0.0021608 | R$0.00214957 | R$0.00224214 | R$0.00223242 | R$11,331 | - |
May-01 2024 | R$0.00221608 | R$0.00217063 | R$0.00236136 | R$0.0023465 | R$52,114 | - |
Apr-30 2024 | R$0.00232859 | R$0.00231056 | R$0.00249827 | R$0.00249298 | R$57,572 | - |
Apr-29 2024 | R$0.00251194 | R$0.00244233 | R$0.00254585 | R$0.00254465 | R$29,344 | - |
Apr-28 2024 | R$0.00255525 | R$0.00251738 | R$0.00255714 | R$0.00255714 | R$25,689 | - |
Apr-27 2024 | R$0.00252601 | R$0.00250559 | R$0.00256725 | R$0.00253718 | R$12,318 | - |
Apr-26 2024 | R$0.00254966 | R$0.00250776 | R$0.00265232 | R$0.00263515 | R$19,948 | - |
Apr-25 2024 | R$0.002626 | R$0.00258134 | R$0.00265461 | R$0.00264395 | R$11,235 | - |
Apr-24 2024 | R$0.00266632 | R$0.00261794 | R$0.00266632 | R$0.00266308 | R$14,043 | - |
Apr-23 2024 | R$0.00267791 | R$0.00261073 | R$0.00267791 | R$0.00267123 | R$18,398 | - |
Apr-22 2024 | R$0.00265881 | R$0.00236864 | R$0.00266724 | R$0.00238951 | R$70,925 | - |
Análisis de precios históricos y de mercado de Devikins (DVK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.06988 BRL.