Cap Mercado MX$41.63T
-0.89%
Volumen 24h MX$2.58T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00778676 | MX$0.00757411 | MX$0.00789048 | MX$0.00772721 | MX$172,918 | - |
May-05 2024 | MX$0.00771637 | MX$0.00697853 | MX$0.00780417 | MX$0.00697853 | MX$70,909 | - |
May-04 2024 | MX$0.00697748 | MX$0.00695933 | MX$0.00772072 | MX$0.00768399 | MX$136,390 | - |
May-03 2024 | MX$0.00765936 | MX$0.0071078 | MX$0.00765936 | MX$0.00726238 | MX$87,651 | - |
May-02 2024 | MX$0.00719575 | MX$0.00715832 | MX$0.00746662 | MX$0.00743422 | MX$37,734 | - |
May-01 2024 | MX$0.00737982 | MX$0.00722846 | MX$0.0078636 | MX$0.00781414 | MX$173,546 | - |
Apr-30 2024 | MX$0.00775449 | MX$0.00769444 | MX$0.00831953 | MX$0.00830192 | MX$191,720 | - |
Apr-29 2024 | MX$0.00836505 | MX$0.00813326 | MX$0.00847799 | MX$0.00847401 | MX$97,717 | - |
Apr-28 2024 | MX$0.00850929 | MX$0.00838317 | MX$0.0085156 | MX$0.0085156 | MX$85,548 | - |
Apr-27 2024 | MX$0.00841193 | MX$0.00834391 | MX$0.00854925 | MX$0.00844911 | MX$41,020 | - |
Apr-26 2024 | MX$0.00849069 | MX$0.00835115 | MX$0.00883254 | MX$0.00877536 | MX$66,431 | - |
Apr-25 2024 | MX$0.00874489 | MX$0.00859619 | MX$0.00884019 | MX$0.00880467 | MX$37,414 | - |
Apr-24 2024 | MX$0.00887916 | MX$0.00871805 | MX$0.00887916 | MX$0.00886837 | MX$46,764 | - |
Apr-23 2024 | MX$0.00891778 | MX$0.00869405 | MX$0.00891778 | MX$0.00889551 | MX$61,267 | - |
Apr-22 2024 | MX$0.00885417 | MX$0.00788787 | MX$0.00888225 | MX$0.00795736 | MX$236,188 | - |
Análisis de precios históricos y de mercado de Devikins (DVK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 746 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.