Market Cap Bs.92.25T -2.09%
Volume 24h Bs.5.16T -19.3%
BTC % 51.07% 0.33%
ETH % 16.16% 0.3%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Denizlispor Fan Token DNZ

Denizlispor Fan Token (DNZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2024 Bs.0.048183 Bs.0.048183 Bs.0.048183 Bs.0.048183 - -
Jun-03 2024 Bs.0.048183 Bs.0.048183 Bs.0.048183 Bs.0.048183 - -
Jun-02 2024 Bs.0.048183 Bs.0.048183 Bs.0.048183 Bs.0.048183 - -
Jun-01 2024 Bs.0.048183 Bs.0.048183 Bs.0.048183 Bs.0.048183 - -
May-31 2024 Bs.0.048183 Bs.0.048183 Bs.0.048183 Bs.0.048183 - -
May-30 2024 Bs.0.048183 Bs.0.048183 Bs.0.048183 Bs.0.048183 - -
May-29 2024 Bs.0.048183 Bs.0.048183 Bs.0.048183 Bs.0.048183 - -
May-28 2024 Bs.0.048183 Bs.0.025557 Bs.0.048183 Bs.0.026255 - -
May-27 2024 Bs.0.026725 Bs.0.025201 Bs.0.027679 Bs.0.025201 Bs.33,130 -
May-26 2024 Bs.0.025709 Bs.0.023461 Bs.0.028495 Bs.0.023913 Bs.34,654 -
May-25 2024 Bs.0.023278 Bs.0.023019 Bs.0.026826 Bs.0.023606 Bs.31,307 -
May-24 2024 Bs.0.024663 Bs.0.014895 Bs.0.024837 Bs.0.016105 Bs.21,840 -
May-23 2024 Bs.0.016086 Bs.0.015743 Bs.0.016677 Bs.0.016641 Bs.17,843 -
May-22 2024 Bs.0.016623 Bs.0.016278 Bs.0.017694 Bs.0.017664 Bs.19,506 -
May-21 2024 Bs.0.01719 Bs.0.017124 Bs.0.017992 Bs.0.017925 Bs.20,638 -

Historical and market price analysis of Denizlispor Fan Token (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 440 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3672 VES.