Market Cap MX$47.65T -0.23%
Volume 24h MX$2.66T -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 38 Seconds ago
Denizlispor Fan Token DNZ

Denizlispor Fan Token (DNZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-04 2024 MX$0.024464 MX$0.024464 MX$0.024464 MX$0.024464 - -
Jun-03 2024 MX$0.024464 MX$0.024464 MX$0.024464 MX$0.024464 - -
Jun-02 2024 MX$0.024464 MX$0.024464 MX$0.024464 MX$0.024464 - -
Jun-01 2024 MX$0.024464 MX$0.024464 MX$0.024464 MX$0.024464 - -
May-31 2024 MX$0.024464 MX$0.024464 MX$0.024464 MX$0.024464 - -
May-30 2024 MX$0.024464 MX$0.024464 MX$0.024464 MX$0.024464 - -
May-29 2024 MX$0.024464 MX$0.024464 MX$0.024464 MX$0.024464 - -
May-28 2024 MX$0.024464 MX$0.012976 MX$0.024464 MX$0.01333 - -
May-27 2024 MX$0.013569 MX$0.012795 MX$0.014053 MX$0.012795 MX$16,821 -
May-26 2024 MX$0.013053 MX$0.011911 MX$0.014468 MX$0.012141 MX$17,595 -
May-25 2024 MX$0.011819 MX$0.011687 MX$0.01362 MX$0.011985 MX$15,896 -
May-24 2024 MX$0.012522 MX$0.00756269 MX$0.01261 MX$0.00817712 MX$11,089 -
May-23 2024 MX$0.00816748 MX$0.00799325 MX$0.00846757 MX$0.00844928 MX$9,059 -
May-22 2024 MX$0.00844041 MX$0.00826498 MX$0.008984 MX$0.00896865 MX$9,904 -
May-21 2024 MX$0.00872813 MX$0.00869449 MX$0.00913552 MX$0.00910138 MX$10,479 -

Historical and market price analysis of Denizlispor Fan Token (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 440 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.