Market Cap HK$20.21T -1.26%
Volume 24h HK$1.01T -42.23%
BTC % 50.84% -0.41%
ETH % 16.17% 0.68%
Coins 27.666 +42
Exchanges 885
Last update 3 Minutes ago
Denizlispor Fan Token DNZ

Denizlispor Fan Token (DNZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2024 HK$0.010348 HK$0.010348 HK$0.010348 HK$0.010348 - -
Jun-03 2024 HK$0.010348 HK$0.010348 HK$0.010348 HK$0.010348 - -
Jun-02 2024 HK$0.010348 HK$0.010348 HK$0.010348 HK$0.010348 - -
Jun-01 2024 HK$0.010348 HK$0.010348 HK$0.010348 HK$0.010348 - -
May-31 2024 HK$0.010348 HK$0.010348 HK$0.010348 HK$0.010348 - -
May-30 2024 HK$0.010348 HK$0.010348 HK$0.010348 HK$0.010348 - -
May-29 2024 HK$0.010348 HK$0.010348 HK$0.010348 HK$0.010348 - -
May-28 2024 HK$0.010348 HK$0.00548923 HK$0.010348 HK$0.00563914 - -
May-27 2024 HK$0.00574 HK$0.00541276 HK$0.00594495 HK$0.00541276 HK$7,116 -
May-26 2024 HK$0.0055218 HK$0.00503892 HK$0.00612027 HK$0.00513614 HK$7,443 -
May-25 2024 HK$0.00499975 HK$0.00494417 HK$0.00576183 HK$0.00507012 HK$6,724 -
May-24 2024 HK$0.00529723 HK$0.00319912 HK$0.00533448 HK$0.00345903 HK$4,691 -
May-23 2024 HK$0.00345496 HK$0.00338125 HK$0.0035819 HK$0.00357416 HK$3,832 -
May-22 2024 HK$0.00357041 HK$0.0034962 HK$0.00380036 HK$0.00379386 HK$4,190 -
May-21 2024 HK$0.00369212 HK$0.00367789 HK$0.00386445 HK$0.00385001 HK$4,433 -

Historical and market price analysis of Denizlispor Fan Token (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 440 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81087 HKD.