Market Cap AU$4.13T 2.12%
Volume 24h AU$240.76B 39.75%
BTC % 49.89% 1.08%
ETH % 16.62% -1.32%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
Denizlispor Fan Token DNZ

Denizlispor Fan Token (DNZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2024 AU$0.00198814 AU$0.00198814 AU$0.00198814 AU$0.00198814 - -
Jun-01 2024 AU$0.00198814 AU$0.00198814 AU$0.00198814 AU$0.00198814 - -
May-31 2024 AU$0.00198814 AU$0.00198814 AU$0.00198814 AU$0.00198814 - -
May-30 2024 AU$0.00198814 AU$0.00198814 AU$0.00198814 AU$0.00198814 - -
May-29 2024 AU$0.00198814 AU$0.00198814 AU$0.00198814 AU$0.00198814 - -
May-28 2024 AU$0.00198814 AU$0.00105456 AU$0.00198814 AU$0.00108336 - -
May-27 2024 AU$0.00110274 AU$0.00103987 AU$0.00114211 AU$0.00103987 AU$1,367 -
May-26 2024 AU$0.00106082 AU$0.00096805 AU$0.0011758 AU$0.00098673 AU$1,430 -
May-25 2024 AU$0.00096053 AU$0.00094985 AU$0.00110693 AU$0.00097405 AU$1,292 -
May-24 2024 AU$0.00101768 AU$0.0006146 AU$0.00102483 AU$0.00066453 AU$901 -
May-23 2024 AU$0.00066375 AU$0.00064959 AU$0.00068813 AU$0.00068665 AU$736 -
May-22 2024 AU$0.00068593 AU$0.00067167 AU$0.0007301 AU$0.00072886 AU$805 -
May-21 2024 AU$0.00070931 AU$0.00070658 AU$0.00074242 AU$0.00073964 AU$852 -
May-20 2024 AU$0.00073957 AU$0.00067666 AU$0.00074564 AU$0.00074049 AU$837 -
May-19 2024 AU$0.00072166 AU$0.00072166 AU$0.0007502 AU$0.00072798 AU$873 -

Historical and market price analysis of Denizlispor Fan Token (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 438 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50059 AUD.