Market Cap NZ$4.46T 1.94%
Volume 24h NZ$242.86B 36.7%
BTC % 49.76% 0.86%
ETH % 16.69% -0.83%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
Denizlispor Fan Token DNZ

Denizlispor Fan Token (DNZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$0.00215178 NZ$0.00215178 NZ$0.00215178 NZ$0.00215178 - -
Jun-01 2024 NZ$0.00215178 NZ$0.00215178 NZ$0.00215178 NZ$0.00215178 - -
May-31 2024 NZ$0.00215178 NZ$0.00215178 NZ$0.00215178 NZ$0.00215178 - -
May-30 2024 NZ$0.00215178 NZ$0.00215178 NZ$0.00215178 NZ$0.00215178 - -
May-29 2024 NZ$0.00215178 NZ$0.00215178 NZ$0.00215178 NZ$0.00215178 - -
May-28 2024 NZ$0.00215178 NZ$0.00114136 NZ$0.00215178 NZ$0.00117253 - -
May-27 2024 NZ$0.0011935 NZ$0.00112546 NZ$0.00123612 NZ$0.00112546 NZ$1,480 -
May-26 2024 NZ$0.00114813 NZ$0.00104773 NZ$0.00127257 NZ$0.00106794 NZ$1,548 -
May-25 2024 NZ$0.00103958 NZ$0.00102803 NZ$0.00119804 NZ$0.00105422 NZ$1,398 -
May-24 2024 NZ$0.00110144 NZ$0.00066518 NZ$0.00110918 NZ$0.00071923 NZ$975 -
May-23 2024 NZ$0.00071838 NZ$0.00070305 NZ$0.00074477 NZ$0.00074317 NZ$797 -
May-22 2024 NZ$0.00074238 NZ$0.00072695 NZ$0.0007902 NZ$0.00078885 NZ$871 -
May-21 2024 NZ$0.00076769 NZ$0.00076473 NZ$0.00080352 NZ$0.00080052 NZ$922 -
May-20 2024 NZ$0.00080044 NZ$0.00073235 NZ$0.00080702 NZ$0.00080143 NZ$906 -
May-19 2024 NZ$0.00078106 NZ$0.00078106 NZ$0.00081195 NZ$0.0007879 NZ$945 -

Historical and market price analysis of Denizlispor Fan Token (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6241 NZD.