Market Cap CA$3.53T -0.71%
Volume 24h CA$204.72B 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Denizlispor Fan Token DNZ

Denizlispor Fan Token (DNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2024 CA$0.00182221 CA$0.00182221 CA$0.00182221 CA$0.00182221 - -
Jun-03 2024 CA$0.00182221 CA$0.00182221 CA$0.00182221 CA$0.00182221 - -
Jun-02 2024 CA$0.00182221 CA$0.00182221 CA$0.00182221 CA$0.00182221 - -
Jun-01 2024 CA$0.00182221 CA$0.00182221 CA$0.00182221 CA$0.00182221 - -
May-31 2024 CA$0.00182221 CA$0.00182221 CA$0.00182221 CA$0.00182221 - -
May-30 2024 CA$0.00182221 CA$0.00182221 CA$0.00182221 CA$0.00182221 - -
May-29 2024 CA$0.00182221 CA$0.00182221 CA$0.00182221 CA$0.00182221 - -
May-28 2024 CA$0.00182221 CA$0.00096655 CA$0.00182221 CA$0.00099294 - -
May-27 2024 CA$0.0010107 CA$0.00095308 CA$0.00104679 CA$0.00095308 CA$1,253 -
May-26 2024 CA$0.00097228 CA$0.00088726 CA$0.00107766 CA$0.00090438 CA$1,311 -
May-25 2024 CA$0.00088036 CA$0.00087057 CA$0.00101455 CA$0.00089275 CA$1,184 -
May-24 2024 CA$0.00093274 CA$0.0005633 CA$0.0009393 CA$0.00060907 CA$826 -
May-23 2024 CA$0.00060835 CA$0.00059537 CA$0.0006307 CA$0.00062934 CA$675 -
May-22 2024 CA$0.00062868 CA$0.00061561 CA$0.00066917 CA$0.00066803 CA$738 -
May-21 2024 CA$0.00065011 CA$0.0006476 CA$0.00068045 CA$0.00067791 CA$781 -

Historical and market price analysis of Denizlispor Fan Token (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 440 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.